EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PERCEPTIVE ADVISORS LLC's Holding History (CIK: 0001224962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200,487 Value ($000) $121,921 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 465,487 Value ($000) $25,467 Avg Close $49.96 Range $38.81 - $56.52

Q3 2024

Shares 125,000 Value ($000) $8,515 Avg Close $56.44 Range $41.89 - $71.95

Q2 2021

Shares 233,523 Value ($000) $29,029 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 353,523 Value ($000) $46,587 Avg Close $136.88 Range $110.12 - $159.54

Q3 2017

Shares 135,444 Value ($000) $6,382 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 100,000 Value ($000) $3,537 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 410,000 Value ($000) $9,684 Avg Close $19.82 Range $13.05 - $24.50

Q2 2014

Shares 901,250 Value ($000) $15,348 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 1,825,150 Value ($000) $25,862 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 1,969,903 Value ($000) $23,031 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 1,748,314 Value ($000) $20,630 Avg Close $12.83 Range $11.47 - $14.70

Q2 2013

Shares 1,649,558 Value ($000) $22,945 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200,487	$121,921	$80.31	$54.50 - $102.66
Q3 2025	465,487	$25,467	$49.96	$38.81 - $56.52
Q3 2024	125,000	$8,515	$56.44	$41.89 - $71.95
Q2 2021	233,523	$29,029	$119.35	$89.90 - $140.18
Q1 2021	353,523	$46,587	$136.88	$110.12 - $159.54
Q3 2017	135,444	$6,382	$40.25	$34.39 - $47.56
Q2 2017	100,000	$3,537	$30.87	$22.18 - $38.92
Q1 2017	410,000	$9,684	$19.82	$13.05 - $24.50
Q2 2014	901,250	$15,348	$13.77	$10.69 - $17.74
Q1 2014	1,825,150	$25,862	$13.51	$11.63 - $15.60
Q4 2013	1,969,903	$23,031	$11.47	$9.53 - $12.59
Q3 2013	1,748,314	$20,630	$12.83	$11.47 - $14.70
Q2 2013	1,649,558	$22,945	$10.86	$6.93 - $14.42