EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 287,569 Value ($000) $12,449 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 236,617 Value ($000) $13,296 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 109,815 Value ($000) $7,481 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 34,787 Value ($000) $1,470 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 21,574 Value ($000) $1,490 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 20,786 Value ($000) $1,538 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 16,394 Value ($000) $1,118 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 16,067 Value ($000) $1,509 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 15,823 Value ($000) $1,073 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 15,520 Value ($000) $768 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 17,068 Value ($000) $555 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 19,918 Value ($000) $785 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 26,602 Value ($000) $1,860 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 30,088 Value ($000) $2,342 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 31,633 Value ($000) $3,019 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 31,236 Value ($000) $3,883 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 26,043 Value ($000) $3,432 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 26,821 Value ($000) $3,554 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 25,971 Value ($000) $2,648 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 23,711 Value ($000) $2,061 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 16,055 Value ($000) $931 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 34,447 Value ($000) $3,186 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 17,670 Value ($000) $1,597 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 24,380 Value ($000) $2,878 Avg Close $100.76 Range $87.02 - $118.13