EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 108,046 Value ($000) $997 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 54,656 Value ($000) $983 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 50,129 Value ($000) $1,491 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 55,014 Value ($000) $1,211 Avg Close $25.37 Range $20.35 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	108,046	$997	$9.30	$6.79 - $18.74
Q3 2015	54,656	$983	$22.97	$17.58 - $30.00
Q2 2015	50,129	$1,491	$25.12	$20.12 - $32.85
Q1 2015	55,014	$1,211	$25.37	$20.35 - $29.60