EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,099 Value ($000) $771 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 9,838 Value ($000) $523 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 9,538 Value ($000) $413 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 7,992 Value ($000) $449 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 7,351 Value ($000) $501 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 9,802 Value ($000) $414 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 6,527 Value ($000) $451 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 6,455 Value ($000) $478 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 6,569 Value ($000) $448 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 6,357 Value ($000) $597 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 4,482 Value ($000) $304 Avg Close $64.28 Range $45.89 - $72.19
Q1 2022
Shares 4,250 Value ($000) $297 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 4,019 Value ($000) $313 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,791 Value ($000) $362 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,888 Value ($000) $483 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,327 Value ($000) $570 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,869 Value ($000) $513 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,026 Value ($000) $309 Avg Close $86.36 Range $70.75 - $103.02