EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18 Value ($000) $1 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 19 Value ($000) $1 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 19 Value ($000) $1 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 30 Value ($000) $2 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 34 Value ($000) $3 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 34 Value ($000) $2 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 149 Value ($000) $0 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 149 Value ($000) $5 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 149 Value ($000) $6 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 149 Value ($000) $10 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 338 Value ($000) $26 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 14,448 Value ($000) $1,379 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 15,309 Value ($000) $1,903 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 14,334 Value ($000) $1,889 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 14,162 Value ($000) $1,876 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 34,235 Value ($000) $3,490 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 41,610 Value ($000) $3,618 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 85,195 Value ($000) $4,941 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 15,960 Value ($000) $1,476 Avg Close $87.91 Range $75.35 - $99.82
Q3 2018
Shares 100 Value ($000) $8 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 100 Value ($000) $6 Avg Close $53.82 Range $37.36 - $71.60