EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,441,516 Value ($000) $349,520 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 2,217,434 Value ($000) $121,316 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 2,201,643 Value ($000) $116,995 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 1,474,186 Value ($000) $63,818 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 2,360,208 Value ($000) $132,620 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 1,238,785 Value ($000) $84,386 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 674,856 Value ($000) $28,513 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 2,946,523 Value ($000) $203,487 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 225,427 Value ($000) $16,677 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 303,656 Value ($000) $20,715 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 271,941 Value ($000) $25,535 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 524,419 Value ($000) $36 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 57,856 Value ($000) $3 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 200,517 Value ($000) $6,515 Avg Close $41.23 Range $31.62 - $49.91
Q1 2022
Shares 4,026 Value ($000) $281 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 116,092 Value ($000) $9,035 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 8,695 Value ($000) $830 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 50,641 Value ($000) $6,295 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 286,281 Value ($000) $37,726 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 458,947 Value ($000) $60,806 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 904,435 Value ($000) $92,207 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 634,365 Value ($000) $55,152 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 88,337 Value ($000) $5,124 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 163,641 Value ($000) $15,134 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 282,079 Value ($000) $25,491 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 9,517 Value ($000) $1,123 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 429,248 Value ($000) $37,181 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 495,109 Value ($000) $31,241 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 525,133 Value ($000) $41,443 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 939,096 Value ($000) $56,149 Avg Close $53.82 Range $37.36 - $71.60
Q3 2017
Shares 38,425 Value ($000) $1,811 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 29,782 Value ($000) $1,053 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 3,145,946 Value ($000) $74,307 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 902,038 Value ($000) $12,051 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 972,949 Value ($000) $18,068 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 4,306,545 Value ($000) $52,755 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 1,907,278 Value ($000) $12,855 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 3,634,958 Value ($000) $33,551 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 18,100 Value ($000) $326 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 242,075 Value ($000) $7,199 Avg Close $25.12 Range $20.12 - $32.85
Q4 2014
Shares 129,638 Value ($000) $3,557 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 79,552 Value ($000) $1,542 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 70,028 Value ($000) $1,193 Avg Close $13.77 Range $10.69 - $17.74
Q2 2013
Shares 232,902 Value ($000) $3,240 Avg Close $10.86 Range $6.93 - $14.42