EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,510 Value ($000) $8,584 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 81,510 Value ($000) $4,461 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 74,102 Value ($000) $3,936 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 13,315 Value ($000) $581 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 13,315 Value ($000) $748 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 13,315 Value ($000) $907 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 15,500 Value ($000) $655 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 15,828 Value ($000) $1,093 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 15,826 Value ($000) $1,171 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 15,965 Value ($000) $1,088 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 16,558 Value ($000) $1,554 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 18,196 Value ($000) $1,234 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 19,513 Value ($000) $966 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 19,117 Value ($000) $621 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 23,034 Value ($000) $908 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 34,629 Value ($000) $2,421 Avg Close $73.10 Range $56.77 - $84.46

Q3 2021

Shares 59,466 Value ($000) $5,676 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 61,260 Value ($000) $7,613 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 60,202 Value ($000) $7,933 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 33,243 Value ($000) $4,405 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 61,876 Value ($000) $6,309 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 461,262 Value ($000) $40,101 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 537,137 Value ($000) $31,153 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 521,341 Value ($000) $48,214 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 350,765 Value ($000) $31,699 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 27,288 Value ($000) $3,221 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 5,187 Value ($000) $449 Avg Close $85.12 Range $60.95 - $97.27

Q2 2018

Shares 5,000 Value ($000) $299 Avg Close $53.82 Range $37.36 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,510	$8,584	$80.31	$54.50 - $102.66
Q3 2025	81,510	$4,461	$49.96	$38.81 - $56.52
Q2 2025	74,102	$3,936	$50.80	$39.97 - $58.68
Q1 2025	13,315	$581	$50.64	$42.06 - $60.88
Q4 2024	13,315	$748	$62.23	$48.02 - $72.83
Q3 2024	13,315	$907	$56.44	$41.89 - $71.95
Q2 2024	15,500	$655	$55.02	$40.62 - $79.62
Q1 2024	15,828	$1,093	$63.25	$56.05 - $76.60
Q4 2023	15,826	$1,171	$65.55	$58.43 - $77.42
Q3 2023	15,965	$1,088	$84.85	$65.29 - $100.77
Q2 2023	16,558	$1,554	$78.01	$61.31 - $99.01
Q1 2023	18,196	$1,234	$64.28	$45.89 - $72.19
Q4 2022	19,513	$966	$40.86	$29.27 - $56.52
Q3 2022	19,117	$621	$41.23	$31.62 - $49.91
Q2 2022	23,034	$908	$53.47	$35.34 - $76.94
Q1 2022	34,629	$2,421	$73.10	$56.77 - $84.46
Q3 2021	59,466	$5,676	$105.58	$89.65 - $125.60
Q2 2021	61,260	$7,613	$119.35	$89.90 - $140.18
Q1 2021	60,202	$7,933	$136.88	$110.12 - $159.54
Q4 2020	33,243	$4,405	$120.93	$99.20 - $144.00
Q3 2020	61,876	$6,309	$86.36	$70.75 - $103.02
Q2 2020	461,262	$40,101	$79.90	$53.66 - $92.91
Q1 2020	537,137	$31,153	$81.19	$35.25 - $105.56
Q4 2019	521,341	$48,214	$87.91	$75.35 - $99.82
Q3 2019	350,765	$31,699	$113.94	$89.42 - $123.99
Q2 2019	27,288	$3,221	$100.76	$87.02 - $118.13
Q1 2019	5,187	$449	$85.12	$60.95 - $97.27
Q2 2018	5,000	$299	$53.82	$37.36 - $71.60