EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 67,700 Value ($000) $6,462 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 58,500 Value ($000) $7,272 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 55,000 Value ($000) $7,248 Avg Close $136.88 Range $110.12 - $159.54

Q2 2020

Shares 22,900 Value ($000) $1,991 Avg Close $79.90 Range $53.66 - $92.91

Q2 2019

Shares 38,400 Value ($000) $4,533 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 38,400 Value ($000) $3,326 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 134,150 Value ($000) $8,465 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 261,050 Value ($000) $20,602 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 478,649 Value ($000) $28,618 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 574,049 Value ($000) $23,151 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 192,450 Value ($000) $10,111 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 117,550 Value ($000) $5,539 Avg Close $40.25 Range $34.39 - $47.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	67,700	$6,462	$105.58	$89.65 - $125.60
Q2 2021	58,500	$7,272	$119.35	$89.90 - $140.18
Q1 2021	55,000	$7,248	$136.88	$110.12 - $159.54
Q2 2020	22,900	$1,991	$79.90	$53.66 - $92.91
Q2 2019	38,400	$4,533	$100.76	$87.02 - $118.13
Q1 2019	38,400	$3,326	$85.12	$60.95 - $97.27
Q4 2018	134,150	$8,465	$68.63	$53.06 - $82.85
Q3 2018	261,050	$20,602	$65.21	$47.78 - $81.22
Q2 2018	478,649	$28,618	$53.82	$37.36 - $71.60
Q1 2018	574,049	$23,151	$48.78	$38.88 - $57.84
Q4 2017	192,450	$10,111	$53.39	$45.20 - $63.60
Q3 2017	117,550	$5,539	$40.25	$34.39 - $47.56