EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 212,463 Value ($000) $11,624 Avg Close $49.96 Range $38.81 - $56.52

Q4 2023

Shares 4,606 Value ($000) $341 Avg Close $65.55 Range $58.43 - $77.42

Q3 2022

Shares 333,988 Value ($000) $10,880 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 325,566 Value ($000) $12,830 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 39,325 Value ($000) $2,750 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 65,502 Value ($000) $5,098 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 284,689 Value ($000) $27,174 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 174,812 Value ($000) $21,731 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 871,142 Value ($000) $114,799 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 1,059,967 Value ($000) $140,435 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 1,119,733 Value ($000) $114,157 Avg Close $86.36 Range $70.75 - $103.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	212,463	$11,624	$49.96	$38.81 - $56.52
Q4 2023	4,606	$341	$65.55	$58.43 - $77.42
Q3 2022	333,988	$10,880	$41.23	$31.62 - $49.91
Q2 2022	325,566	$12,830	$53.47	$35.34 - $76.94
Q1 2022	39,325	$2,750	$73.10	$56.77 - $84.46
Q4 2021	65,502	$5,098	$88.25	$71.81 - $104.50
Q3 2021	284,689	$27,174	$105.58	$89.65 - $125.60
Q2 2021	174,812	$21,731	$119.35	$89.90 - $140.18
Q1 2021	871,142	$114,799	$136.88	$110.12 - $159.54
Q4 2020	1,059,967	$140,435	$120.93	$99.20 - $144.00
Q3 2020	1,119,733	$114,157	$86.36	$70.75 - $103.02