EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,556,899 Value ($000) $143,982 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,691,080 Value ($000) $152,823 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,748,443 Value ($000) $206,386 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 1,842,445 Value ($000) $159,593 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 2,155,357 Value ($000) $136,003 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 2,253,047 Value ($000) $177,811 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 2,070,170 Value ($000) $123,775 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 2,034,445 Value ($000) $82,049 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 1,881,545 Value ($000) $98,856 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 2,115,925 Value ($000) $99,702 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 2,271,495 Value ($000) $80,343 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 2,353,105 Value ($000) $55,580 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 2,327,770 Value ($000) $31,099 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 2,395,275 Value ($000) $44,480 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 2,734,810 Value ($000) $33,501 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 2,628,710 Value ($000) $17,718 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 2,316,755 Value ($000) $21,384 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 1,775,665 Value ($000) $31,944 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 1,333,080 Value ($000) $39,646 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 1,061,030 Value ($000) $23,364 Avg Close $25.37 Range $20.35 - $29.60