EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,742 Value ($000) $17,848 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 239,500 Value ($000) $13,103 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 239,658 Value ($000) $12,735 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 251,955 Value ($000) $10,907 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 241,774 Value ($000) $13,585 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 205,269 Value ($000) $13,983 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 194,071 Value ($000) $8,200 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 160,584 Value ($000) $11,090 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 141,989 Value ($000) $10,504 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 141,798 Value ($000) $9,673 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 144,978 Value ($000) $13,613 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 165,413 Value ($000) $11,217 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 196,693 Value ($000) $10 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 198,978 Value ($000) $6,465 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 149,919 Value ($000) $5,905 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 134,767 Value ($000) $9,423 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 124,926 Value ($000) $9,723 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 114,350 Value ($000) $10,915 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 115,061 Value ($000) $14,303 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 115,966 Value ($000) $15,282 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 134,662 Value ($000) $17,841 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 155,211 Value ($000) $15,824 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 157,682 Value ($000) $13,709 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 162,263 Value ($000) $9,411 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 118,368 Value ($000) $10,947 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 101,250 Value ($000) $9,150 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 134,489 Value ($000) $15,875 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 158,181 Value ($000) $13,702 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 166,455 Value ($000) $10,503 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 189,404 Value ($000) $14,948 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 222,429 Value ($000) $13,299 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 254,745 Value ($000) $10,274 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 225,830 Value ($000) $11,865 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 272,661 Value ($000) $12,848 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 299,239 Value ($000) $10,584 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 525,903 Value ($000) $12,422 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 600,294 Value ($000) $8,020 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 621,074 Value ($000) $11,533 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 785,739 Value ($000) $9,625 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 772,250 Value ($000) $5,205 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 582,980 Value ($000) $5,381 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 313,567 Value ($000) $5,641 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 296,009 Value ($000) $8,803 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 292,766 Value ($000) $6,447 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 301,586 Value ($000) $8,275 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 331,915 Value ($000) $7,989 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 385,320 Value ($000) $6,562 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 344,500 Value ($000) $4,881 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 350,730 Value ($000) $4,121 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 284,710 Value ($000) $3,360 Avg Close $12.83 Range $11.47 - $14.70

Q2 2013

Shares 29,300 Value ($000) $408 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,742	$17,848	$80.31	$54.50 - $102.66
Q3 2025	239,500	$13,103	$49.96	$38.81 - $56.52
Q2 2025	239,658	$12,735	$50.80	$39.97 - $58.68
Q1 2025	251,955	$10,907	$50.64	$42.06 - $60.88
Q4 2024	241,774	$13,585	$62.23	$48.02 - $72.83
Q3 2024	205,269	$13,983	$56.44	$41.89 - $71.95
Q2 2024	194,071	$8,200	$55.02	$40.62 - $79.62
Q1 2024	160,584	$11,090	$63.25	$56.05 - $76.60
Q4 2023	141,989	$10,504	$65.55	$58.43 - $77.42
Q3 2023	141,798	$9,673	$84.85	$65.29 - $100.77
Q2 2023	144,978	$13,613	$78.01	$61.31 - $99.01
Q1 2023	165,413	$11,217	$64.28	$45.89 - $72.19
Q4 2022	196,693	$10	$40.86	$29.27 - $56.52
Q3 2022	198,978	$6,465	$41.23	$31.62 - $49.91
Q2 2022	149,919	$5,905	$53.47	$35.34 - $76.94
Q1 2022	134,767	$9,423	$73.10	$56.77 - $84.46
Q4 2021	124,926	$9,723	$88.25	$71.81 - $104.50
Q3 2021	114,350	$10,915	$105.58	$89.65 - $125.60
Q2 2021	115,061	$14,303	$119.35	$89.90 - $140.18
Q1 2021	115,966	$15,282	$136.88	$110.12 - $159.54
Q4 2020	134,662	$17,841	$120.93	$99.20 - $144.00
Q3 2020	155,211	$15,824	$86.36	$70.75 - $103.02
Q2 2020	157,682	$13,709	$79.90	$53.66 - $92.91
Q1 2020	162,263	$9,411	$81.19	$35.25 - $105.56
Q4 2019	118,368	$10,947	$87.91	$75.35 - $99.82
Q3 2019	101,250	$9,150	$113.94	$89.42 - $123.99
Q2 2019	134,489	$15,875	$100.76	$87.02 - $118.13
Q1 2019	158,181	$13,702	$85.12	$60.95 - $97.27
Q4 2018	166,455	$10,503	$68.63	$53.06 - $82.85
Q3 2018	189,404	$14,948	$65.21	$47.78 - $81.22
Q2 2018	222,429	$13,299	$53.82	$37.36 - $71.60
Q1 2018	254,745	$10,274	$48.78	$38.88 - $57.84
Q4 2017	225,830	$11,865	$53.39	$45.20 - $63.60
Q3 2017	272,661	$12,848	$40.25	$34.39 - $47.56
Q2 2017	299,239	$10,584	$30.87	$22.18 - $38.92
Q1 2017	525,903	$12,422	$19.82	$13.05 - $24.50
Q4 2016	600,294	$8,020	$16.14	$13.22 - $20.40
Q3 2016	621,074	$11,533	$17.62	$11.48 - $22.80
Q2 2016	785,739	$9,625	$7.53	$5.36 - $13.20
Q1 2016	772,250	$5,205	$6.40	$4.67 - $9.22
Q4 2015	582,980	$5,381	$9.30	$6.79 - $18.74
Q3 2015	313,567	$5,641	$22.97	$17.58 - $30.00
Q2 2015	296,009	$8,803	$25.12	$20.12 - $32.85
Q1 2015	292,766	$6,447	$25.37	$20.35 - $29.60
Q4 2014	301,586	$8,275	$24.34	$17.34 - $29.97
Q3 2014	331,915	$7,989	$18.34	$15.01 - $23.20
Q2 2014	385,320	$6,562	$13.77	$10.69 - $17.74
Q1 2014	344,500	$4,881	$13.51	$11.63 - $15.60
Q4 2013	350,730	$4,121	$11.47	$9.53 - $12.59
Q3 2013	284,710	$3,360	$12.83	$11.47 - $14.70
Q2 2013	29,300	$408	$10.86	$6.93 - $14.42