EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 149 Value ($000) $8 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 219 Value ($000) $12 Avg Close $50.80 Range $39.97 - $58.68
Q3 2024
Shares 26 Value ($000) $2 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 26 Value ($000) $1 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 26 Value ($000) $2 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 276 Value ($000) $20 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 478 Value ($000) $33 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 480 Value ($000) $45 Avg Close $78.01 Range $61.31 - $99.01