EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,070 Value ($000) $671 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,115 Value ($000) $215 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,999 Value ($000) $260 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 8,528 Value ($000) $494 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 96,618 Value ($000) $8,935 Avg Close $87.91 Range $75.35 - $99.82
Q2 2019
Shares 76,011 Value ($000) $8,972 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 315,585 Value ($000) $27,335 Avg Close $85.12 Range $60.95 - $97.27
Q3 2017
Shares 225,613 Value ($000) $10,630 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 253,900 Value ($000) $8,980 Avg Close $30.87 Range $22.18 - $38.92
Q1 2016
Shares 1,100 Value ($000) $7 Avg Close $6.40 Range $4.67 - $9.22
Q1 2015
Shares 4,200 Value ($000) $92 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 8,600 Value ($000) $235 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 10,600 Value ($000) $205 Avg Close $18.34 Range $15.01 - $23.20
Q1 2014
Shares 13,700 Value ($000) $194 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 19,100 Value ($000) $224 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 17,500 Value ($000) $206 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 25,400 Value ($000) $353 Avg Close $10.86 Range $6.93 - $14.42