EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,500 Value ($000) $824 Avg Close $50.80 Range $39.97 - $58.68

Q1 2019

Shares 93 Value ($000) $8 Avg Close $85.12 Range $60.95 - $97.27

Q4 2017

Shares 119 Value ($000) $6 Avg Close $53.39 Range $45.20 - $63.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,500	$824	$50.80	$39.97 - $58.68
Q1 2019	93	$8	$85.12	$60.95 - $97.27
Q4 2017	119	$6	$53.39	$45.20 - $63.60