EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685,252 Value ($000) $69,594 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 2,602,556 Value ($000) $142,386 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 102,500 Value ($000) $5,447 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 20,000 Value ($000) $866 Avg Close $50.64 Range $42.06 - $60.88
Q3 2024
Shares 2,300 Value ($000) $157 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 97,300 Value ($000) $4,111 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 227,200 Value ($000) $15,690 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 149,400 Value ($000) $11,053 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 58,900 Value ($000) $4,018 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 72,700 Value ($000) $6,827 Avg Close $78.01 Range $61.31 - $99.01
Q4 2022
Shares 3,420 Value ($000) $169 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 187,150 Value ($000) $6,081 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 78,757 Value ($000) $3,102 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 137,387 Value ($000) $9,606 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 137,342 Value ($000) $10,689 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 157,557 Value ($000) $15,039 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 162,803 Value ($000) $20,238 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 222,280 Value ($000) $29,292 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 173,234 Value ($000) $22,952 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 174,149 Value ($000) $17,754 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 174,105 Value ($000) $15,136 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 220,092 Value ($000) $12,765 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 117,660 Value ($000) $10,881 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 148,736 Value ($000) $13,441 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 39,453 Value ($000) $4,657 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 50,734 Value ($000) $4,395 Avg Close $85.12 Range $60.95 - $97.27
Q1 2018
Shares 47,200 Value ($000) $1,904 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 942,700 Value ($000) $49,529 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 930,000 Value ($000) $43,822 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 475,000 Value ($000) $16,801 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 38,300 Value ($000) $905 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 57,000 Value ($000) $762 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 39,200 Value ($000) $728 Avg Close $17.62 Range $11.48 - $22.80
Q1 2016
Shares 8,400 Value ($000) $57 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 3,100 Value ($000) $29 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 1,700 Value ($000) $31 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 1,400 Value ($000) $42 Avg Close $25.12 Range $20.12 - $32.85