EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,296 Value ($000) $335 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 4,333 Value ($000) $237 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 2,934 Value ($000) $156 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 2,941 Value ($000) $119 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 3,357 Value ($000) $190 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 3,783 Value ($000) $258 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 3,996 Value ($000) $181 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 4,070 Value ($000) $287 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 3,950 Value ($000) $292 Avg Close $65.55 Range $58.43 - $77.42
Q2 2023
Shares 2,227 Value ($000) $209 Avg Close $78.01 Range $61.31 - $99.01
Q2 2022
Shares 30 Value ($000) $1 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 6,514 Value ($000) $455 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 6,765 Value ($000) $527 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 251,569 Value ($000) $24,012 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 213,869 Value ($000) $26,585 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 218,838 Value ($000) $28,839 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 227,556 Value ($000) $30,147 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 231,880 Value ($000) $23,640 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 228,433 Value ($000) $19,860 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 239,867 Value ($000) $13,912 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 246,938 Value ($000) $22,836 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 255,975 Value ($000) $23,132 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,011,221 Value ($000) $119,365 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 1,049,462 Value ($000) $90,904 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 908,637 Value ($000) $57,335 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 1,099,567 Value ($000) $86,778 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 1,107,136 Value ($000) $66,196 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 625,906 Value ($000) $25,244 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 119,502 Value ($000) $6,278 Avg Close $53.39 Range $45.20 - $63.60