EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,225 Value ($000) $124 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 32,175 Value ($000) $1,760 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 20,875 Value ($000) $1,109 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 19,425 Value ($000) $841 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 11,800 Value ($000) $663 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 400 Value ($000) $27 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 12,850 Value ($000) $543 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 500 Value ($000) $35 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 550 Value ($000) $41 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 550 Value ($000) $38 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 550 Value ($000) $52 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 550 Value ($000) $37 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 550 Value ($000) $27 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 550 Value ($000) $18 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 550 Value ($000) $22 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 550 Value ($000) $38 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 550 Value ($000) $43 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 550 Value ($000) $52 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 550 Value ($000) $68 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 550 Value ($000) $72 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 550 Value ($000) $73 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 550 Value ($000) $56 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 550 Value ($000) $48 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 550 Value ($000) $32 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 550 Value ($000) $51 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 550 Value ($000) $50 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 5,485 Value ($000) $647 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 23,455 Value ($000) $2,032 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 27,235 Value ($000) $1,719 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 30,935 Value ($000) $2,441 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 65,035 Value ($000) $3,888 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 69,350 Value ($000) $2,797 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 82,565 Value ($000) $4,338 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 236,300 Value ($000) $11,134 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 311,450 Value ($000) $11,016 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 388,250 Value ($000) $9,170 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 434,900 Value ($000) $5,810 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 351,700 Value ($000) $6,531 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 464,900 Value ($000) $5,695 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 512,150 Value ($000) $3,452 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 423,800 Value ($000) $3,912 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 349,350 Value ($000) $6,285 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 300,800 Value ($000) $8,946 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 334,900 Value ($000) $7,374 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 311,000 Value ($000) $8,534 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 299,450 Value ($000) $5,803 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 344,700 Value ($000) $5,870 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 348,700 Value ($000) $4,941 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 301,650 Value ($000) $3,544 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 124,100 Value ($000) $1,464 Avg Close $12.83 Range $11.47 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,225	$124	$80.31	$54.50 - $102.66
Q3 2025	32,175	$1,760	$49.96	$38.81 - $56.52
Q2 2025	20,875	$1,109	$50.80	$39.97 - $58.68
Q1 2025	19,425	$841	$50.64	$42.06 - $60.88
Q4 2024	11,800	$663	$62.23	$48.02 - $72.83
Q3 2024	400	$27	$56.44	$41.89 - $71.95
Q2 2024	12,850	$543	$55.02	$40.62 - $79.62
Q1 2024	500	$35	$63.25	$56.05 - $76.60
Q4 2023	550	$41	$65.55	$58.43 - $77.42
Q3 2023	550	$38	$84.85	$65.29 - $100.77
Q2 2023	550	$52	$78.01	$61.31 - $99.01
Q1 2023	550	$37	$64.28	$45.89 - $72.19
Q4 2022	550	$27	$40.86	$29.27 - $56.52
Q3 2022	550	$18	$41.23	$31.62 - $49.91
Q2 2022	550	$22	$53.47	$35.34 - $76.94
Q1 2022	550	$38	$73.10	$56.77 - $84.46
Q4 2021	550	$43	$88.25	$71.81 - $104.50
Q3 2021	550	$52	$105.58	$89.65 - $125.60
Q2 2021	550	$68	$119.35	$89.90 - $140.18
Q1 2021	550	$72	$136.88	$110.12 - $159.54
Q4 2020	550	$73	$120.93	$99.20 - $144.00
Q3 2020	550	$56	$86.36	$70.75 - $103.02
Q2 2020	550	$48	$79.90	$53.66 - $92.91
Q1 2020	550	$32	$81.19	$35.25 - $105.56
Q4 2019	550	$51	$87.91	$75.35 - $99.82
Q3 2019	550	$50	$113.94	$89.42 - $123.99
Q2 2019	5,485	$647	$100.76	$87.02 - $118.13
Q1 2019	23,455	$2,032	$85.12	$60.95 - $97.27
Q4 2018	27,235	$1,719	$68.63	$53.06 - $82.85
Q3 2018	30,935	$2,441	$65.21	$47.78 - $81.22
Q2 2018	65,035	$3,888	$53.82	$37.36 - $71.60
Q1 2018	69,350	$2,797	$48.78	$38.88 - $57.84
Q4 2017	82,565	$4,338	$53.39	$45.20 - $63.60
Q3 2017	236,300	$11,134	$40.25	$34.39 - $47.56
Q2 2017	311,450	$11,016	$30.87	$22.18 - $38.92
Q1 2017	388,250	$9,170	$19.82	$13.05 - $24.50
Q4 2016	434,900	$5,810	$16.14	$13.22 - $20.40
Q3 2016	351,700	$6,531	$17.62	$11.48 - $22.80
Q2 2016	464,900	$5,695	$7.53	$5.36 - $13.20
Q1 2016	512,150	$3,452	$6.40	$4.67 - $9.22
Q4 2015	423,800	$3,912	$9.30	$6.79 - $18.74
Q3 2015	349,350	$6,285	$22.97	$17.58 - $30.00
Q2 2015	300,800	$8,946	$25.12	$20.12 - $32.85
Q1 2015	334,900	$7,374	$25.37	$20.35 - $29.60
Q4 2014	311,000	$8,534	$24.34	$17.34 - $29.97
Q3 2014	299,450	$5,803	$18.34	$15.01 - $23.20
Q2 2014	344,700	$5,870	$13.77	$10.69 - $17.74
Q1 2014	348,700	$4,941	$13.51	$11.63 - $15.60
Q4 2013	301,650	$3,544	$11.47	$9.53 - $12.59
Q3 2013	124,100	$1,464	$12.83	$11.47 - $14.70