EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 300 Value ($000) $9 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 300 Value ($000) $7 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 300 Value ($000) $8 Avg Close $24.34 Range $17.34 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	300	$9	$25.12	$20.12 - $32.85
Q1 2015	300	$7	$25.37	$20.35 - $29.60
Q4 2014	300	$8	$24.34	$17.34 - $29.97