EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,468 Value ($000) $10,914 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 113,825 Value ($000) $6,227 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 116,547 Value ($000) $6,193 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 112,760 Value ($000) $4,881 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 108,961 Value ($000) $6,123 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 103,999 Value ($000) $7,084 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 79,896 Value ($000) $3,376 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 55,224 Value ($000) $3,814 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 22,771 Value ($000) $1,685 Avg Close $65.55 Range $58.43 - $77.42