EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,906 Value ($000) $31,982 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 791,527 Value ($000) $43,304 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 530,083 Value ($000) $28,169 Avg Close $50.80 Range $39.97 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,906	$31,982	$80.31	$54.50 - $102.66
Q3 2025	791,527	$43,304	$49.96	$38.81 - $56.52
Q2 2025	530,083	$28,169	$50.80	$39.97 - $58.68