EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,039 Value ($000) $604 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 37,517 Value ($000) $1,994 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 12,003 Value ($000) $520 Avg Close $50.64 Range $42.06 - $60.88
Q2 2024
Shares 4,997 Value ($000) $211 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 11,091 Value ($000) $766 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 6,306 Value ($000) $467 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 6,601 Value ($000) $450 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 7,343 Value ($000) $690 Avg Close $78.01 Range $61.31 - $99.01
Q2 2022
Shares 19,550 Value ($000) $770 Avg Close $53.47 Range $35.34 - $76.94