EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,997 Value ($000) $203 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 1,997 Value ($000) $109 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 1,997 Value ($000) $106 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 1,997 Value ($000) $86 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 1,997 Value ($000) $112 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 1,997 Value ($000) $136 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 1,997 Value ($000) $84 Avg Close $55.02 Range $40.62 - $79.62