EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581,573 Value ($000) $59,065 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 569,637 Value ($000) $31,165 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 429,719 Value ($000) $22,835 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 25,995 Value ($000) $1,125 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 101,173 Value ($000) $5,685 Avg Close $62.23 Range $48.02 - $72.83
Q2 2023
Shares 975,054 Value ($000) $91,558 Avg Close $78.01 Range $61.31 - $99.01
Q3 2022
Shares 33,823 Value ($000) $1,099 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 6,202 Value ($000) $245 Avg Close $53.47 Range $35.34 - $76.94
Q4 2021
Shares 4,007 Value ($000) $312 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 118,420 Value ($000) $11,304 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 1,736 Value ($000) $216 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 26,750 Value ($000) $3,525 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 165,401 Value ($000) $21,913 Avg Close $120.93 Range $99.20 - $144.00
Q1 2020
Shares 46,963 Value ($000) $2,724 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 27,823 Value ($000) $2,573 Avg Close $87.91 Range $75.35 - $99.82
Q4 2018
Shares 6,964 Value ($000) $439 Avg Close $68.63 Range $53.06 - $82.85
Q4 2016
Shares 97,867 Value ($000) $1,308 Avg Close $16.14 Range $13.22 - $20.40
Q3 2015
Shares 81,900 Value ($000) $1,473 Avg Close $22.97 Range $17.58 - $30.00
Q1 2014
Shares 19,433 Value ($000) $275 Avg Close $13.51 Range $11.63 - $15.60