EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,997 Value ($000) $248 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 1,997 Value ($000) $263 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 1,700 Value ($000) $225 Avg Close $120.93 Range $99.20 - $144.00

Q2 2019

Shares 1,700 Value ($000) $201 Avg Close $100.76 Range $87.02 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,997	$248	$119.35	$89.90 - $140.18
Q1 2021	1,997	$263	$136.88	$110.12 - $159.54
Q4 2020	1,700	$225	$120.93	$99.20 - $144.00
Q2 2019	1,700	$201	$100.76	$87.02 - $118.13