EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,825 Value ($000) $261 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 2,825 Value ($000) $255 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 4,500 Value ($000) $531 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 4,500 Value ($000) $390 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 4,500 Value ($000) $284 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 4,500 Value ($000) $355 Avg Close $65.21 Range $47.78 - $81.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,825	$261	$87.91	$75.35 - $99.82
Q3 2019	2,825	$255	$113.94	$89.42 - $123.99
Q2 2019	4,500	$531	$100.76	$87.02 - $118.13
Q1 2019	4,500	$390	$85.12	$60.95 - $97.27
Q4 2018	4,500	$284	$68.63	$53.06 - $82.85
Q3 2018	4,500	$355	$65.21	$47.78 - $81.22