EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,508 Value ($000) $1,067 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 10,898 Value ($000) $596 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 11,732 Value ($000) $623 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 6,435 Value ($000) $279 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 7,759 Value ($000) $436 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 5,517 Value ($000) $376 Avg Close $56.44 Range $41.89 - $71.95
Q3 2018
Shares 50,649 Value ($000) $3,997 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 43,700 Value ($000) $2,613 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 31,870 Value ($000) $1,285 Avg Close $48.78 Range $38.88 - $57.84