EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,626 Value ($000) $4 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 38,922 Value ($000) $2 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 34,734 Value ($000) $2 Avg Close $50.80 Range $39.97 - $58.68
Q4 2024
Shares 4,573 Value ($000) $0 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 4,439 Value ($000) $0 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 7,675 Value ($000) $1 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 14,901 Value ($000) $1 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 14,142 Value ($000) $1 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 13,658 Value ($000) $1 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 15,209 Value ($000) $1 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 11,380 Value ($000) $1 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 9,227 Value ($000) $300 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 13,829 Value ($000) $569 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 15,878 Value ($000) $1,110 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 12,780 Value ($000) $995 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 11,075 Value ($000) $1,057 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 14,532 Value ($000) $1,806 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 13,623 Value ($000) $1,795 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 14,919 Value ($000) $1,977 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 7,931 Value ($000) $809 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 9,006 Value ($000) $783 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 8,593 Value ($000) $498 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 10,018 Value ($000) $926 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 9,107 Value ($000) $823 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 9,118 Value ($000) $1,076 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 9,025 Value ($000) $782 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 9,920 Value ($000) $626 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 5,394 Value ($000) $426 Avg Close $65.21 Range $47.78 - $81.22
Q1 2018
Shares 6,797 Value ($000) $274 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 27,047 Value ($000) $1,421 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 33,678 Value ($000) $1,587 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 38,347 Value ($000) $1,356 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 65,748 Value ($000) $1,553 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 27,178 Value ($000) $363 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 34,915 Value ($000) $648 Avg Close $17.62 Range $11.48 - $22.80