EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,021 Value ($000) $11,275 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 27,314 Value ($000) $1,494 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 27,449 Value ($000) $1,459 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 13,994 Value ($000) $606 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 24,896 Value ($000) $1,399 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 24,468 Value ($000) $1,667 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 23,714 Value ($000) $1,002 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 20,801 Value ($000) $1,437 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 20,799 Value ($000) $1,539 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 20,810 Value ($000) $1,420 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 21,646 Value ($000) $2,033 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 21,611 Value ($000) $1,465 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 21,017 Value ($000) $1,041 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 27,626 Value ($000) $898 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 27,637 Value ($000) $1,089 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 39,221 Value ($000) $2,742 Avg Close $73.10 Range $56.77 - $84.46
Q4 2020
Shares 53,928 Value ($000) $7,145 Avg Close $120.93 Range $99.20 - $144.00
Q1 2020
Shares 55,681 Value ($000) $3,229 Avg Close $81.19 Range $35.25 - $105.56
Q1 2019
Shares 31,062 Value ($000) $2,691 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 30,712 Value ($000) $1,938 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 16,422 Value ($000) $1,296 Avg Close $65.21 Range $47.78 - $81.22