EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,059 Value ($000) $818 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 14,082 Value ($000) $770 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 11,076 Value ($000) $589 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 5,258 Value ($000) $228 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 5,298 Value ($000) $298 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 6,440 Value ($000) $439 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 7,456 Value ($000) $315 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 8,148 Value ($000) $563 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 8,287 Value ($000) $613 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 9,776 Value ($000) $667 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 10,098 Value ($000) $948 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 10,633 Value ($000) $721 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 10,793 Value ($000) $534 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 11,448 Value ($000) $372 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 12,761 Value ($000) $502 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 14,239 Value ($000) $995 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 16,793 Value ($000) $1,307 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 18,331 Value ($000) $1,750 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 34,469 Value ($000) $4,285 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 35,471 Value ($000) $4,673 Avg Close $136.88 Range $110.12 - $159.54
Q1 2019
Shares 16,446 Value ($000) $1,425 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 22,755 Value ($000) $1,435 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 36,326 Value ($000) $2,867 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 32,539 Value ($000) $1,945 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 7,034 Value ($000) $284 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 6,344 Value ($000) $334 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 7,803 Value ($000) $368 Avg Close $40.25 Range $34.39 - $47.56