EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,435 Value ($000) $423 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 3,400 Value ($000) $423 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 1,700 Value ($000) $224 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 1,600 Value ($000) $212 Avg Close $120.93 Range $99.20 - $144.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,435	$423	$105.58	$89.65 - $125.60
Q2 2021	3,400	$423	$119.35	$89.90 - $140.18
Q1 2021	1,700	$224	$136.88	$110.12 - $159.54
Q4 2020	1,600	$212	$120.93	$99.20 - $144.00