EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,939 Value ($000) $3,006 Avg Close $49.96 Range $38.81 - $56.52