EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,611 Value ($000) $387 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 8,331 Value ($000) $616 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 8,244 Value ($000) $562 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 7,214 Value ($000) $677 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 6,061 Value ($000) $411 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,284 Value ($000) $212 Avg Close $40.86 Range $29.27 - $56.52
Q1 2022
Shares 9,647 Value ($000) $675 Avg Close $73.10 Range $56.77 - $84.46
Q3 2021
Shares 3,065 Value ($000) $293 Avg Close $105.58 Range $89.65 - $125.60