EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,272 Value ($000) $71,932 Avg Close $80.31 Range $54.50 - $102.66
Q2 2025
Shares 11,627 Value ($000) $620 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 7,511 Value ($000) $325 Avg Close $50.64 Range $42.06 - $60.88
Q4 2022
Shares 9,351 Value ($000) $0 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 13,100 Value ($000) $516 Avg Close $53.47 Range $35.34 - $76.94
Q3 2021
Shares 10,358 Value ($000) $989 Avg Close $105.58 Range $89.65 - $125.60
Q1 2020
Shares 3,845 Value ($000) $223 Avg Close $81.19 Range $35.25 - $105.56
Q3 2019
Shares 12,851 Value ($000) $1,161 Avg Close $113.94 Range $89.42 - $123.99