EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 324,204 Value ($000) $13,075 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 324,204 Value ($000) $17,034 Avg Close $53.39 Range $45.20 - $63.60

Q2 2013

Shares 253,228 Value ($000) $3,522 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	324,204	$13,075	$48.78	$38.88 - $57.84
Q4 2017	324,204	$17,034	$53.39	$45.20 - $63.60
Q2 2013	253,228	$3,522	$10.86	$6.93 - $14.42