EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,496 Value ($000) $2,152 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 59,911 Value ($000) $2,594 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 46,435 Value ($000) $2,609 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 57,818 Value ($000) $3,939 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 59,647 Value ($000) $2,520 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 51,711 Value ($000) $3,571 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 51,325 Value ($000) $3,797 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 49,680 Value ($000) $3,389 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 47,291 Value ($000) $4,441 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 49,416 Value ($000) $3,351 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 50,906 Value ($000) $2,520 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 66,841 Value ($000) $2,172 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 46,086 Value ($000) $1,815 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 48,221 Value ($000) $3,372 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 15,291 Value ($000) $1,190 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 36,126 Value ($000) $3,448 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 33,221 Value ($000) $4,130 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 31,009 Value ($000) $4,086 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 30,155 Value ($000) $3,995 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 30,555 Value ($000) $3,115 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 28,710 Value ($000) $2,496 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 28,535 Value ($000) $1,655 Avg Close $81.19 Range $35.25 - $105.56