EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,500 Value ($000) $74 Avg Close $40.86 Range $29.27 - $56.52

Q2 2019

Shares 1,500 Value ($000) $177 Avg Close $100.76 Range $87.02 - $118.13

Q4 2018

Shares 1,500 Value ($000) $95 Avg Close $68.63 Range $53.06 - $82.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,500	$74	$40.86	$29.27 - $56.52
Q2 2019	1,500	$177	$100.76	$87.02 - $118.13
Q4 2018	1,500	$95	$68.63	$53.06 - $82.85