EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,049 Value ($000) $310 Avg Close $80.31 Range $54.50 - $102.66
Q1 2022
Shares 3,969 Value ($000) $278 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 4,327 Value ($000) $337 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 4,076 Value ($000) $389 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 6,203 Value ($000) $771 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,178 Value ($000) $419 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,859 Value ($000) $379 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,598 Value ($000) $265 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,297 Value ($000) $200 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 3,344 Value ($000) $309 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 3,047 Value ($000) $275 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 3,141 Value ($000) $371 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 5,049 Value ($000) $437 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 3,614 Value ($000) $228 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 4,334 Value ($000) $342 Avg Close $65.21 Range $47.78 - $81.22
Q1 2018
Shares 18,110 Value ($000) $730 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 20,693 Value ($000) $1,087 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 10,923 Value ($000) $515 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 9,702 Value ($000) $343 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 12,170 Value ($000) $287 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 16,981 Value ($000) $227 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 10,437 Value ($000) $194 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 11,843 Value ($000) $145 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 11,740 Value ($000) $79 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 13,963 Value ($000) $129 Avg Close $9.30 Range $6.79 - $18.74
Q2 2015
Shares 11,220 Value ($000) $334 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 17,115 Value ($000) $377 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 17,784 Value ($000) $488 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 32,905 Value ($000) $638 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 40,357 Value ($000) $687 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 71,293 Value ($000) $1,010 Avg Close $13.51 Range $11.63 - $15.60
Q3 2013
Shares 44,483 Value ($000) $525 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 41,447 Value ($000) $577 Avg Close $10.86 Range $6.93 - $14.42