EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,819 Value ($000) $1 Avg Close $80.31 Range $54.50 - $102.66
Q2 2025
Shares 4,762 Value ($000) $0 Avg Close $50.80 Range $39.97 - $58.68
Q4 2024
Shares 4,034 Value ($000) $0 Avg Close $62.23 Range $48.02 - $72.83
Q2 2021
Shares 2,791 Value ($000) $347 Avg Close $119.35 Range $89.90 - $140.18
Q1 2019
Shares 16,815 Value ($000) $1,457 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 4,751 Value ($000) $300 Avg Close $68.63 Range $53.06 - $82.85
Q2 2018
Shares 10,683 Value ($000) $639 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 8,206 Value ($000) $331 Avg Close $48.78 Range $38.88 - $57.84
Q2 2017
Shares 6,133 Value ($000) $217 Avg Close $30.87 Range $22.18 - $38.92
Q3 2016
Shares 19,360 Value ($000) $360 Avg Close $17.62 Range $11.48 - $22.80
Q3 2015
Shares 57,766 Value ($000) $1,039 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 20,774 Value ($000) $618 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 32,957 Value ($000) $726 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 17,500 Value ($000) $480 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 43,335 Value ($000) $840 Avg Close $18.34 Range $15.01 - $23.20