EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 47,288 Value ($000) $6,265 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 40,346 Value ($000) $4,113 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 39,025 Value ($000) $3,392 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 30,884 Value ($000) $1,792 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 28,089 Value ($000) $2,597 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 32,121 Value ($000) $2,903 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 28,013 Value ($000) $3,306 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 22,179 Value ($000) $1,921 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 24,084 Value ($000) $1,520 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 14,994 Value ($000) $1,183 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 14,590 Value ($000) $873 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 14,116 Value ($000) $570 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 14,017 Value ($000) $737 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 6,809 Value ($000) $321 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 7,131 Value ($000) $252 Avg Close $30.87 Range $22.18 - $38.92