EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,720 Value ($000) $0 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 8,170 Value ($000) $0 Avg Close $55.02 Range $40.62 - $79.62

Q2 2019

Shares 14,019 Value ($000) $1,654 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 13,963 Value ($000) $1,209 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 14,771 Value ($000) $932 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 14,659 Value ($000) $1,156 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 14,540 Value ($000) $869 Avg Close $53.82 Range $37.36 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,720	$0	$56.44	$41.89 - $71.95
Q2 2024	8,170	$0	$55.02	$40.62 - $79.62
Q2 2019	14,019	$1,654	$100.76	$87.02 - $118.13
Q1 2019	13,963	$1,209	$85.12	$60.95 - $97.27
Q4 2018	14,771	$932	$68.63	$53.06 - $82.85
Q3 2018	14,659	$1,156	$65.21	$47.78 - $81.22
Q2 2018	14,540	$869	$53.82	$37.36 - $71.60