EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,131 Value ($000) $11,086 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 51,808 Value ($000) $2,834 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 38,954 Value ($000) $2,070 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 26,349 Value ($000) $1,141 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 26,747 Value ($000) $1,503 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 27,085 Value ($000) $1,843 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 31,586 Value ($000) $1,335 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 33,373 Value ($000) $2,305 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 35,742 Value ($000) $2,644 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 36,734 Value ($000) $2,506 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 32,123 Value ($000) $3,016 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 29,419 Value ($000) $2 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 29,132 Value ($000) $1 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 34,177 Value ($000) $1,110 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 34,848 Value ($000) $1,372 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 33,730 Value ($000) $2,359 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 33,662 Value ($000) $2,620 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 42,676 Value ($000) $4,073 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 26,139 Value ($000) $3,249 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 25,340 Value ($000) $3,339 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 12,132 Value ($000) $1,607 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 12,062 Value ($000) $1,230 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 13,545 Value ($000) $1,178 Avg Close $79.90 Range $53.66 - $92.91

Q2 2019

Shares 5,723 Value ($000) $676 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 5,040 Value ($000) $437 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 5,496 Value ($000) $347 Avg Close $68.63 Range $53.06 - $82.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,131	$11,086	$80.31	$54.50 - $102.66
Q3 2025	51,808	$2,834	$49.96	$38.81 - $56.52
Q2 2025	38,954	$2,070	$50.80	$39.97 - $58.68
Q1 2025	26,349	$1,141	$50.64	$42.06 - $60.88
Q4 2024	26,747	$1,503	$62.23	$48.02 - $72.83
Q3 2024	27,085	$1,843	$56.44	$41.89 - $71.95
Q2 2024	31,586	$1,335	$55.02	$40.62 - $79.62
Q1 2024	33,373	$2,305	$63.25	$56.05 - $76.60
Q4 2023	35,742	$2,644	$65.55	$58.43 - $77.42
Q3 2023	36,734	$2,506	$84.85	$65.29 - $100.77
Q2 2023	32,123	$3,016	$78.01	$61.31 - $99.01
Q1 2023	29,419	$2	$64.28	$45.89 - $72.19
Q4 2022	29,132	$1	$40.86	$29.27 - $56.52
Q3 2022	34,177	$1,110	$41.23	$31.62 - $49.91
Q2 2022	34,848	$1,372	$53.47	$35.34 - $76.94
Q1 2022	33,730	$2,359	$73.10	$56.77 - $84.46
Q4 2021	33,662	$2,620	$88.25	$71.81 - $104.50
Q3 2021	42,676	$4,073	$105.58	$89.65 - $125.60
Q2 2021	26,139	$3,249	$119.35	$89.90 - $140.18
Q1 2021	25,340	$3,339	$136.88	$110.12 - $159.54
Q4 2020	12,132	$1,607	$120.93	$99.20 - $144.00
Q3 2020	12,062	$1,230	$86.36	$70.75 - $103.02
Q2 2020	13,545	$1,178	$79.90	$53.66 - $92.91
Q2 2019	5,723	$676	$100.76	$87.02 - $118.13
Q1 2019	5,040	$437	$85.12	$60.95 - $97.27
Q4 2018	5,496	$347	$68.63	$53.06 - $82.85