EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,570 Value ($000) $363 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 3,997 Value ($000) $219 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 4,838 Value ($000) $257 Avg Close $50.80 Range $39.97 - $58.68

Q3 2024

Shares 3,399 Value ($000) $232 Avg Close $56.44 Range $41.89 - $71.95

Q2 2023

Shares 2,462 Value ($000) $231 Avg Close $78.01 Range $61.31 - $99.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,570	$363	$80.31	$54.50 - $102.66
Q3 2025	3,997	$219	$49.96	$38.81 - $56.52
Q2 2025	4,838	$257	$50.80	$39.97 - $58.68
Q3 2024	3,399	$232	$56.44	$41.89 - $71.95
Q2 2023	2,462	$231	$78.01	$61.31 - $99.01