EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,725 Value ($000) $209 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 3,726 Value ($000) $254 Avg Close $56.44 Range $41.89 - $71.95
Q2 2023
Shares 2,975 Value ($000) $279 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 2,972 Value ($000) $202 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 7,838 Value ($000) $0 Avg Close $40.86 Range $29.27 - $56.52
Q4 2021
Shares 2,816 Value ($000) $219 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 2,899 Value ($000) $277 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,120 Value ($000) $388 Avg Close $119.35 Range $89.90 - $140.18
Q3 2020
Shares 4,358 Value ($000) $444 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 4,067 Value ($000) $354 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 4,167 Value ($000) $242 Avg Close $81.19 Range $35.25 - $105.56