EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,120 Value ($000) $1,113 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 12,157 Value ($000) $899 Avg Close $65.55 Range $58.43 - $77.42

Q4 2022

Shares 268 Value ($000) $13 Avg Close $40.86 Range $29.27 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,120	$1,113	$63.25	$56.05 - $76.60
Q4 2023	12,157	$899	$65.55	$58.43 - $77.42
Q4 2022	268	$13	$40.86	$29.27 - $56.52