EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,830 Value ($000) $13,389 Avg Close $80.31 Range $54.50 - $102.66
Q2 2025
Shares 18,025 Value ($000) $958 Avg Close $50.80 Range $39.97 - $58.68
Q4 2024
Shares 21,700 Value ($000) $1,219 Avg Close $62.23 Range $48.02 - $72.83
Q1 2024
Shares 14,261 Value ($000) $985 Avg Close $63.25 Range $56.05 - $76.60
Q3 2023
Shares 4,131 Value ($000) $282 Avg Close $84.85 Range $65.29 - $100.77
Q4 2022
Shares 7,845 Value ($000) $388 Avg Close $40.86 Range $29.27 - $56.52
Q3 2021
Shares 2,210 Value ($000) $211 Avg Close $105.58 Range $89.65 - $125.60
Q3 2020
Shares 490 Value ($000) $50 Avg Close $86.36 Range $70.75 - $103.02
Q1 2020
Shares 6,743 Value ($000) $391 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 1,503 Value ($000) $139 Avg Close $87.91 Range $75.35 - $99.82
Q2 2018
Shares 34,115 Value ($000) $2,040 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 1,719 Value ($000) $69 Avg Close $48.78 Range $38.88 - $57.84
Q3 2016
Shares 1,800 Value ($000) $33 Avg Close $17.62 Range $11.48 - $22.80
Q3 2014
Shares 4,085 Value ($000) $79 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 358 Value ($000) $6 Avg Close $13.77 Range $10.69 - $17.74