EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,739 Value ($000) $1,005 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 8,758 Value ($000) $822 Avg Close $78.01 Range $61.31 - $99.01

Q2 2019

Shares 17,530 Value ($000) $2,069 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 17,792 Value ($000) $1,542 Avg Close $85.12 Range $60.95 - $97.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,739	$1,005	$84.85	$65.29 - $100.77
Q2 2023	8,758	$822	$78.01	$61.31 - $99.01
Q2 2019	17,530	$2,069	$100.76	$87.02 - $118.13
Q1 2019	17,792	$1,542	$85.12	$60.95 - $97.27