EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $2 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 2 Value ($000) $0 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 2 Value ($000) $0 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 2 Value ($000) $0 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 2 Value ($000) $0 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 2 Value ($000) $0 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 2 Value ($000) $0 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 2 Value ($000) $0 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 2 Value ($000) $0 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 2 Value ($000) $0 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 2 Value ($000) $0 Avg Close $78.01 Range $61.31 - $99.01
Q4 2020
Shares 3 Value ($000) $0 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3 Value ($000) $0 Avg Close $86.36 Range $70.75 - $103.02
Q1 2019
Shares 453 Value ($000) $39 Avg Close $85.12 Range $60.95 - $97.27