EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,070 Value ($000) $239 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,097 Value ($000) $296 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,732 Value ($000) $340 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,643 Value ($000) $348 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,815 Value ($000) $373 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,615 Value ($000) $267 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,615 Value ($000) $227 Avg Close $79.90 Range $53.66 - $92.91