EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,735 Value ($000) $6,168 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 75,725 Value ($000) $4,143 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 63,460 Value ($000) $3,372 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 62,370 Value ($000) $2,700 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 77,693 Value ($000) $4,366 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 80,697 Value ($000) $5,497 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 79,191 Value ($000) $3,346 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 80,035 Value ($000) $5,527 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 84,724 Value ($000) $6,268 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 80,176 Value ($000) $5,470 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 77,136 Value ($000) $7,243 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 82,609 Value ($000) $5,602 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 79,320 Value ($000) $3,927 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 84,117 Value ($000) $2,733 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 85,646 Value ($000) $3,374 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 93,641 Value ($000) $6,547 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 110,667 Value ($000) $8,613 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 104,851 Value ($000) $10,008 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 107,367 Value ($000) $13,347 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 100,496 Value ($000) $13,243 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 100,859 Value ($000) $13,363 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 99,819 Value ($000) $10,177 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 108,819 Value ($000) $9,461 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 96,381 Value ($000) $5,590 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 102,612 Value ($000) $9,490 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 84,421 Value ($000) $7,629 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 84,276 Value ($000) $9,948 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 80,316 Value ($000) $6,957 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 61,748 Value ($000) $3,896 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 48,798 Value ($000) $3,851 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 45,361 Value ($000) $2,712 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 49,433 Value ($000) $1,994 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 36,110 Value ($000) $1,897 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 35,799 Value ($000) $1,687 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 38,560 Value ($000) $1,364 Avg Close $30.87 Range $22.18 - $38.92
Q2 2016
Shares 25,306 Value ($000) $314 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 37,972 Value ($000) $272 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 38,110 Value ($000) $324 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 19,095 Value ($000) $354 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 18,355 Value ($000) $518 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 15,570 Value ($000) $338 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 15,172 Value ($000) $416 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 12,906 Value ($000) $242 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 10,700 Value ($000) $182 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 13,250 Value ($000) $188 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 12,065 Value ($000) $142 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 22,065 Value ($000) $224 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 22,000 Value ($000) $306 Avg Close $10.86 Range $6.93 - $14.42