EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,090 Value ($000) $516 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 8,268 Value ($000) $452 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 9,234 Value ($000) $491 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 9,716 Value ($000) $421 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 8,582 Value ($000) $482 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 7,509 Value ($000) $512 Avg Close $56.44 Range $41.89 - $71.95
Q2 2021
Shares 2,044 Value ($000) $254 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 1,618 Value ($000) $213 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,718 Value ($000) $228 Avg Close $120.93 Range $99.20 - $144.00